


日期 | 開盤價(SwftCoin) | 收盤價(SwftCoin) | 日漲跌幅 | 每個SwftCoin的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.003 | 0.003 | +1.57% | +$0.{4}4066 |
| 2026-08-04 | 0.003 | 0.003 | +0.01% | +$0.{6}4474 |
| 2026-08-03 | 0.002 | 0.003 | +4.88% | +$0 |
| 2026-08-02 | 0.002 | 0.002 | +0.07% | +$0.{5}1796 |
| 2026-08-01 | 0.002 | 0.002 | +1.5% | +$0.{4}3649 |
| 2026-07-31 | 0.002 | 0.002 | -0.56% | -$0.{4}1363 |
| 2026-07-30 | 0.002 | 0.002 | -0.64% | -$0.{4}1577 |
| 2026-07-29 | 0.002 | 0.002 | -1.67% | -$0.{4}4182 |
| 2026-07-28 | 0.002 | 0.002 | +0.58% | +$0.{4}1459 |
| 2026-07-27 | 0.003 | 0.002 | -2.24% | -$0.{4}5677 |