


日期 | 開盤價(Symbotic Tokenized Stock (Ondo)) | 收盤價(Symbotic Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Symbotic Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 44.661 | 40.548 | -9.21% | -$4.114 |
| 2026-08-05 | 47.125 | 44.661 | -5.22% | -$2.464 |
| 2026-08-04 | 45.76 | 47.125 | +2.98% | +$1.366 |
| 2026-08-03 | 42.127 | 45.76 | +8.62% | +$3.633 |
| 2026-08-02 | 42.202 | 42.127 | -0.17% | -$0.076 |
| 2026-08-01 | 42.327 | 42.202 | -0.29% | -$0.124 |
| 2026-07-31 | 43.085 | 42.327 | -1.76% | -$0.758 |
| 2026-07-30 | 41.014 | 43.085 | +5.04% | +$2.071 |
| 2026-07-29 | 41.86 | 41.014 | -2.02% | -$0.846 |
| 2026-07-28 | 41.277 | 41.86 | +1.41% | +$0.583 |