


日期 | 開盤價(Talen Energy Tokenized Stock (Ondo)) | 收盤價(Talen Energy Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Talen Energy Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 330.179 | 338.291 | +2.45% | +$8.112 |
| 2026-08-05 | 340.12 | 330.179 | -2.92% | -$9.941 |
| 2026-08-04 | 344.403 | 340.12 | -1.24% | -$4.283 |
| 2026-08-03 | 334.255 | 344.403 | +3.03% | +$10.148 |
| 2026-08-02 | 334.255 | 334.255 | 0% | $0 |
| 2026-08-01 | 334.225 | 334.255 | 0% | +$0.031 |
| 2026-07-31 | 332.669 | 334.225 | +0.46% | +$1.556 |
| 2026-07-30 | 315.932 | 332.669 | +5.29% | +$16.737 |
| 2026-07-29 | 326.055 | 315.932 | -3.1% | -$10.123 |
| 2026-07-28 | 347.182 | 326.055 | -6.08% | -$21.127 |