


日期 | 開盤價(TBLL tokenized ETF (xStock)) | 收盤價(TBLL tokenized ETF (xStock)) | 日漲跌幅 | 每個TBLL tokenized ETF (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 106.31 | 106.31 | 0% | -$0.{13}1000 |
| 2026-08-04 | 106.15 | 106.31 | +0.15% | +$0.16 |
| 2026-08-03 | 105.87 | 106.15 | +0.26% | +$0.28 |
| 2026-08-02 | 105.874 | 105.87 | 0% | -$0.004 |
| 2026-08-01 | 105.87 | 105.874 | 0% | +$0.004 |
| 2026-07-31 | 105.85 | 105.87 | +0.01% | +$0.02 |
| 2026-07-30 | 106.16 | 105.85 | -0.29% | -$0.31 |
| 2026-07-29 | 106.07 | 106.16 | +0.08% | +$0.09 |
| 2026-07-28 | 103.92 | 106.07 | +2.06% | +$2.15 |
| 2026-07-27 | 105.76 | 103.92 | -1.73% | -$1.84 |