


日期 | 開盤價(TEMCO) | 收盤價(TEMCO) | 日漲跌幅 | 每個TEMCO的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0 | 0 | -3.75% | -$0.{5}7380 |
| 2026-08-05 | 0 | 0 | -2.53% | -$0.{5}5103 |
| 2026-08-04 | 0 | 0 | +3.75% | +$0.{5}7282 |
| 2026-08-03 | 0 | 0 | -1.31% | -$0.{5}2587 |
| 2026-08-02 | 0 | 0 | +0.22% | +$0.{6}4417 |
| 2026-08-01 | 0 | 0 | +3.49% | +$0.{5}6722 |
| 2026-07-31 | 0 | 0 | -9.04% | -$0.{4}1913 |
| 2026-07-30 | 0 | 0 | +0.46% | +$0.{6}9717 |
| 2026-07-29 | 0 | 0 | -0.19% | -$0.{6}4183 |
| 2026-07-28 | 0 | 0 | -0.36% | -$0.{6}7742 |