


日期 | 開盤價(Terawulf Tokenized Stock (Ondo)) | 收盤價(Terawulf Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Terawulf Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 18.067 | 17.616 | -2.49% | -$0.452 |
| 2026-08-05 | 18.884 | 18.067 | -4.32% | -$0.816 |
| 2026-08-04 | 18.835 | 18.884 | +0.25% | +$0.048 |
| 2026-08-03 | 17.654 | 18.835 | +6.69% | +$1.182 |
| 2026-08-02 | 17.654 | 17.654 | 0% | $0 |
| 2026-08-01 | 17.653 | 17.654 | 0% | +$0.001 |
| 2026-07-31 | 17.807 | 17.653 | -0.86% | -$0.154 |
| 2026-07-30 | 15.113 | 17.807 | +17.82% | +$2.693 |
| 2026-07-29 | 17.109 | 15.113 | -11.66% | -$1.996 |
| 2026-07-28 | 17.956 | 17.109 | -4.71% | -$0.846 |