


日期 | 開盤價(TEXITcoin) | 收盤價(TEXITcoin) | 日漲跌幅 | 每個TEXITcoin的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.203 | 0.249 | +22.78% | +$0.046 |
| 2026-08-05 | 0.194 | 0.203 | +4.33% | +$0.008 |
| 2026-08-04 | 0.2 | 0.194 | -2.86% | -$0.006 |
| 2026-08-03 | 0.193 | 0.2 | +3.46% | +$0.007 |
| 2026-08-02 | 0.174 | 0.193 | +11.16% | +$0.019 |
| 2026-08-01 | 0.157 | 0.174 | +10.89% | +$0.017 |
| 2026-07-31 | 0.149 | 0.157 | +5.05% | +$0.008 |
| 2026-07-30 | 0.131 | 0.149 | +13.65% | +$0.018 |
| 2026-07-29 | 0.171 | 0.131 | -23.35% | -$0.04 |
| 2026-07-28 | 0.17 | 0.171 | +0.72% | +$0.001 |