


日期 | 開盤價(The Black Bull) | 收盤價(The Black Bull) | 日漲跌幅 | 每個The Black Bull的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.183 | 0.171 | -6.89% | -$0.013 |
| 2026-08-03 | 0.202 | 0.183 | -9.42% | -$0.019 |
| 2026-08-02 | 0.191 | 0.202 | +5.77% | +$0.011 |
| 2026-08-01 | 0.176 | 0.191 | +8.37% | +$0.015 |
| 2026-07-31 | 0.19 | 0.175 | -7.55% | -$0.014 |
| 2026-07-30 | 0.171 | 0.19 | +11.05% | +$0.019 |
| 2026-07-29 | 0.168 | 0.171 | +1.79% | +$0.003 |
| 2026-07-28 | 0.161 | 0.168 | +4.52% | +$0.007 |
| 2026-07-27 | 0.187 | 0.16 | -14.18% | -$0.027 |
| 2026-07-26 | 0.18 | 0.187 | +3.7% | +$0.007 |