


日期 | 開盤價(The Nation Token) | 收盤價(The Nation Token) | 日漲跌幅 | 每個The Nation Token的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{6}1007 | 0.{6}1026 | +1.89% | +$0.{8}1909 |
| 2026-08-04 | 0.{6}1001 | 0.{6}1007 | +0.64% | +$0.{9}6497 |
| 2026-08-03 | 0.{6}1010 | 0.{6}1001 | -0.92% | -$0.{9}9318 |
| 2026-08-02 | 0.{6}1001 | 0.{6}1010 | +0.93% | +$0.{9}9368 |
| 2026-08-01 | 0.{6}1002 | 0.{6}1001 | -0.11% | -$0.{9}1150 |
| 2026-07-31 | 0.{6}1501 | 0.{6}1002 | -33.25% | -$0.{7}4992 |
| 2026-07-30 | 0.{6}1518 | 0.{6}1501 | -1.12% | -$0.{8}1706 |
| 2026-07-29 | 0.{6}1492 | 0.{6}1518 | +1.76% | +$0.{8}2638 |
| 2026-07-28 | 0.{6}1491 | 0.{6}1492 | +0.04% | +$0.{10}7086 |
| 2026-07-27 | 0.{6}1530 | 0.{6}1491 | -2.54% | -$0.{8}3891 |