


日期 | 開盤價(THENA) | 收盤價(THENA) | 日漲跌幅 | 每個THENA的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.052 | 0.053 | +1.41% | +$0.001 |
| 2026-08-05 | 0.052 | 0.052 | +1.51% | +$0.001 |
| 2026-08-04 | 0.052 | 0.052 | +0.04% | +$0.{4}2438 |
| 2026-08-03 | 0.051 | 0.052 | +0.3% | +$0 |
| 2026-08-02 | 0.05 | 0.051 | +1.95% | +$0.001 |
| 2026-08-01 | 0.052 | 0.05 | -2.54% | -$0.001 |
| 2026-07-31 | 0.048 | 0.052 | +6.8% | +$0.003 |
| 2026-07-30 | 0.049 | 0.048 | -1.26% | -$0.001 |
| 2026-07-29 | 0.051 | 0.049 | -3.7% | -$0.002 |
| 2026-07-28 | 0.051 | 0.051 | +0.5% | +$0 |