


日期 | 開盤價(Thermo Fisher tokenized stock (xStock)) | 收盤價(Thermo Fisher tokenized stock (xStock)) | 日漲跌幅 | 每個Thermo Fisher tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 576.65 | 575.76 | -0.15% | -$0.89 |
| 2026-08-05 | 559.15 | 576.65 | +3.12% | +$17.5 |
| 2026-08-04 | 553.11 | 559.15 | +1.09% | +$6.04 |
| 2026-08-03 | 553.11 | 553.11 | 0% | $0 |
| 2026-08-02 | 553.114 | 553.11 | 0% | -$0.004 |
| 2026-08-01 | 553.11 | 553.114 | 0% | +$0.004 |
| 2026-07-31 | 563.32 | 553.11 | -1.81% | -$10.21 |
| 2026-07-30 | 579.98 | 563.32 | -2.87% | -$16.66 |
| 2026-07-29 | 576.3 | 579.98 | +0.63% | +$3.68 |
| 2026-07-28 | 538.99 | 576.3 | +6.92% | +$37.31 |