


日期 | 開盤價(Theta Network) | 收盤價(Theta Network) | 日漲跌幅 | 每個Theta Network的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.128 | 0.128 | -0.12% | -$0 |
| 2026-08-03 | 0.126 | 0.128 | +2% | +$0.003 |
| 2026-08-02 | 0.125 | 0.126 | +0.72% | +$0.001 |
| 2026-08-01 | 0.125 | 0.125 | 0% | +$0.{5}2393 |
| 2026-07-31 | 0.124 | 0.125 | +0.82% | +$0.001 |
| 2026-07-30 | 0.123 | 0.124 | +0.35% | +$0 |
| 2026-07-29 | 0.128 | 0.123 | -3.47% | -$0.004 |
| 2026-07-28 | 0.13 | 0.128 | -1.68% | -$0.002 |
| 2026-07-27 | 0.138 | 0.13 | -5.59% | -$0.008 |
| 2026-07-26 | 0.137 | 0.138 | +0.2% | +$0 |