


日期 | 開盤價(TMX) | 收盤價(TMX) | 日漲跌幅 | 每個TMX的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 1.121 | 1.04 | -7.19% | -$0.081 |
| 2026-08-04 | 1.078 | 1.121 | +3.93% | +$0.042 |
| 2026-08-03 | 1.124 | 1.078 | -4.06% | -$0.046 |
| 2026-08-02 | 1.09 | 1.124 | +3.09% | +$0.034 |
| 2026-08-01 | 1.164 | 1.09 | -6.35% | -$0.074 |
| 2026-07-31 | 1.256 | 1.164 | -7.34% | -$0.092 |
| 2026-07-30 | 1.209 | 1.256 | +3.95% | +$0.048 |
| 2026-07-29 | 1.151 | 1.209 | +4.96% | +$0.057 |
| 2026-07-28 | 1.275 | 1.151 | -9.71% | -$0.124 |
| 2026-07-27 | 1.119 | 1.275 | +13.99% | +$0.157 |