


日期 | 開盤價(Toyota Tokenized Stock (Ondo)) | 收盤價(Toyota Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Toyota Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 188.799 | 189.865 | +0.56% | +$1.065 |
| 2026-08-05 | 190.283 | 188.799 | -0.77% | -$1.484 |
| 2026-08-04 | 188.294 | 190.283 | +1.05% | +$1.989 |
| 2026-08-03 | 191.855 | 188.294 | -1.85% | -$3.562 |
| 2026-08-02 | 191.946 | 191.855 | -0.04% | -$0.091 |
| 2026-08-01 | 191.704 | 191.946 | +0.12% | +$0.242 |
| 2026-07-31 | 195.746 | 191.704 | -2.06% | -$4.042 |
| 2026-07-30 | 192.453 | 195.746 | +1.71% | +$3.293 |
| 2026-07-29 | 192.005 | 192.453 | +0.23% | +$0.448 |
| 2026-07-28 | 181.348 | 192.005 | +5.87% | +$10.657 |