


日期 | 開盤價(TQQQ tokenized ETF (xStock)) | 收盤價(TQQQ tokenized ETF (xStock)) | 日漲跌幅 | 每個TQQQ tokenized ETF (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 73.115 | 72.894 | -0.3% | -$0.221 |
| 2026-08-05 | 75.411 | 73.115 | -3.04% | -$2.297 |
| 2026-08-04 | 68.205 | 75.368 | +10.5% | +$7.163 |
| 2026-08-03 | 63.613 | 68.214 | +7.23% | +$4.601 |
| 2026-08-02 | 63.583 | 63.613 | +0.04% | +$0.03 |
| 2026-08-01 | 63.624 | 63.583 | -0.06% | -$0.041 |
| 2026-07-31 | 63.432 | 63.653 | +0.34% | +$0.222 |
| 2026-07-30 | 58.625 | 63.432 | +8.19% | +$4.807 |
| 2026-07-29 | 62.762 | 58.625 | -6.59% | -$4.138 |
| 2026-07-28 | 64.024 | 62.762 | -1.97% | -$1.261 |