


日期 | 開盤價(Trias Token (New)) | 收盤價(Trias Token (New)) | 日漲跌幅 | 每個Trias Token (New)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.229 | 0.229 | -0.01% | -$0.{4}4004 |
| 2026-08-04 | 0.229 | 0.229 | +0.01% | +$0.{4}3478 |
| 2026-08-03 | 0.229 | 0.229 | 0% | +$0.{4}1543 |
| 2026-08-02 | 0.229 | 0.229 | -0.01% | -$0.{4}2330 |
| 2026-08-01 | 0.229 | 0.229 | 0% | +$0.{4}1479 |
| 2026-07-31 | 0.201 | 0.229 | +14.07% | +$0.028 |
| 2026-07-30 | 0.201 | 0.201 | +0.02% | +$0.{4}5514 |
| 2026-07-29 | 0.217 | 0.201 | -7.48% | -$0.016 |
| 2026-07-28 | 0.216 | 0.217 | +0.23% | +$0.001 |
| 2026-07-27 | 0.234 | 0.216 | -7.44% | -$0.017 |