


日期 | 開盤價(Trip.com Group Tokenized Stock (Ondo)) | 收盤價(Trip.com Group Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Trip.com Group Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 46.913 | 45.952 | -2.04% | -$0.961 |
| 2026-08-04 | 47.318 | 46.913 | -0.85% | -$0.405 |
| 2026-08-03 | 46.828 | 47.318 | +1.04% | +$0.49 |
| 2026-08-02 | 46.828 | 46.828 | 0% | $0 |
| 2026-08-01 | 46.827 | 46.828 | 0% | +$0 |
| 2026-07-31 | 46.349 | 46.827 | +1.03% | +$0.479 |
| 2026-07-30 | 45.655 | 46.349 | +1.51% | +$0.693 |
| 2026-07-29 | 45.422 | 45.655 | +0.51% | +$0.234 |
| 2026-07-28 | 44.763 | 45.422 | +1.47% | +$0.659 |
| 2026-07-27 | 43.661 | 44.762 | +2.52% | +$1.101 |