


日期 | 開盤價(Trusta.AI) | 收盤價(Trusta.AI) | 日漲跌幅 | 每個Trusta.AI的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.063 | 0.063 | +0.93% | +$0.001 |
| 2026-08-05 | 0.064 | 0.062 | -1.86% | -$0.001 |
| 2026-08-04 | 0.064 | 0.064 | -0.71% | -$0 |
| 2026-08-03 | 0.064 | 0.064 | +0.3% | +$0 |
| 2026-08-02 | 0.066 | 0.064 | -3.37% | -$0.002 |
| 2026-08-01 | 0.068 | 0.066 | -2.42% | -$0.002 |
| 2026-07-31 | 0.068 | 0.068 | +0.36% | +$0 |
| 2026-07-30 | 0.064 | 0.068 | +5.31% | +$0.003 |
| 2026-07-29 | 0.064 | 0.064 | +0.39% | +$0 |
| 2026-07-28 | 0.064 | 0.064 | +0.01% | +$0.{4}1254 |