


日期 | 開盤價(TSMC Tokenized bStocks) | 收盤價(TSMC Tokenized bStocks) | 日漲跌幅 | 每個TSMC Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 417.112 | 413.138 | -0.95% | -$3.974 |
| 2026-08-04 | 409.701 | 417.113 | +1.8% | +$7.412 |
| 2026-08-03 | 415.34 | 409.7 | -1.35% | -$5.64 |
| 2026-08-02 | 403.827 | 415.341 | +2.85% | +$11.514 |
| 2026-08-01 | 403.981 | 403.829 | -0.03% | -$0.152 |
| 2026-07-31 | 412.33 | 403.979 | -2.02% | -$8.352 |
| 2026-07-30 | 374.564 | 412.322 | +10.08% | +$37.758 |
| 2026-07-29 | 395.092 | 374.558 | -5.19% | -$20.534 |
| 2026-07-28 | 397.529 | 395.085 | -0.61% | -$2.443 |
| 2026-07-27 | 411.692 | 397.527 | -3.44% | -$14.166 |