


日期 | 開盤價(TSMC Tokenized Stock (Robinhood)) | 收盤價(TSMC Tokenized Stock (Robinhood)) | 日漲跌幅 | 每個TSMC Tokenized Stock (Robinhood)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 419.201 | 410.524 | -2.07% | -$8.678 |
| 2026-08-04 | 407.94 | 419.201 | +2.76% | +$11.261 |
| 2026-08-03 | 407.431 | 407.94 | +0.12% | +$0.51 |
| 2026-08-02 | 401.221 | 407.431 | +1.54% | +$6.21 |
| 2026-08-01 | 412.762 | 401.221 | -2.79% | -$11.541 |
| 2026-07-31 | 402.971 | 412.762 | +2.42% | +$9.791 |
| 2026-07-30 | 367.428 | 411.118 | +11.89% | +$43.69 |
| 2026-07-29 | 390.398 | 367.428 | -5.88% | -$22.97 |
| 2026-07-28 | 392.736 | 390.398 | -0.59% | -$2.338 |
| 2026-07-27 | 418.262 | 392.736 | -6.1% | -$25.526 |