


日期 | 開盤價(TSMC tokenized stock(xStock)) | 收盤價(TSMC tokenized stock(xStock)) | 日漲跌幅 | 每個TSMC tokenized stock(xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 409.645 | 417.286 | +1.86% | +$7.641 |
| 2026-08-03 | 416.108 | 409.645 | -1.55% | -$6.463 |
| 2026-08-02 | 404.369 | 416.108 | +2.9% | +$11.739 |
| 2026-08-01 | 403.983 | 404.368 | +0.09% | +$0.385 |
| 2026-07-31 | 412.5 | 403.983 | -2.06% | -$8.516 |
| 2026-07-30 | 375.024 | 412.819 | +10.07% | +$37.795 |
| 2026-07-29 | 395.121 | 375.008 | -5.09% | -$20.112 |
| 2026-07-28 | 396.512 | 395.121 | -0.35% | -$1.391 |
| 2026-07-27 | 411.778 | 396.504 | -3.7% | -$15.274 |
| 2026-07-26 | 407.422 | 411.778 | +1.06% | +$4.357 |