


日期 | 開盤價(UBIX.Network) | 收盤價(UBIX.Network) | 日漲跌幅 | 每個UBIX.Network的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{6}2602 | 0.{6}2473 | -4.96% | -$0.{7}1292 |
| 2026-08-04 | 0.{6}2317 | 0.{6}2602 | +12.3% | +$0.{7}2852 |
| 2026-08-03 | 0.{6}2469 | 0.{6}2317 | -6.13% | -$0.{7}1515 |
| 2026-08-02 | 0.{6}2592 | 0.{6}2469 | -4.76% | -$0.{7}1234 |
| 2026-08-01 | 0.{6}2759 | 0.{6}2592 | -6.05% | -$0.{7}1671 |
| 2026-07-31 | 0.{6}2207 | 0.{6}2759 | +25.03% | +$0.{7}5524 |
| 2026-07-30 | 0.{6}2197 | 0.{6}2207 | +0.43% | +$0.{9}9531 |
| 2026-07-29 | 0.{6}2188 | 0.{6}2197 | +0.42% | +$0.{9}9352 |
| 2026-07-28 | 0.{6}2130 | 0.{6}2188 | +2.72% | +$0.{8}5796 |
| 2026-07-27 | 0.{6}2197 | 0.{6}2130 | -3.07% | -$0.{8}6764 |