


日期 | 開盤價(ULTILAND) | 收盤價(ULTILAND) | 日漲跌幅 | 每個ULTILAND的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.091 | 0.089 | -2.18% | -$0.002 |
| 2026-08-05 | 0.091 | 0.091 | -0.22% | -$0 |
| 2026-08-04 | 0.091 | 0.091 | -0.31% | -$0 |
| 2026-08-03 | 0.09 | 0.091 | +0.96% | +$0.001 |
| 2026-08-02 | 0.092 | 0.09 | -2.36% | -$0.002 |
| 2026-08-01 | 0.092 | 0.092 | -0.09% | -$0.{4}8886 |
| 2026-07-31 | 0.096 | 0.092 | -3.31% | -$0.003 |
| 2026-07-30 | 0.099 | 0.096 | -3.33% | -$0.003 |
| 2026-07-29 | 0.093 | 0.099 | +6.47% | +$0.006 |
| 2026-07-28 | 0.091 | 0.093 | +1.72% | +$0.002 |