


日期 | 開盤價(UNCX Network) | 收盤價(UNCX Network) | 日漲跌幅 | 每個UNCX Network的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 22.265 | 20.481 | -8.01% | -$1.784 |
| 2026-08-04 | 22.779 | 22.265 | -2.25% | -$0.514 |
| 2026-08-03 | 21.303 | 22.779 | +6.92% | +$1.475 |
| 2026-08-02 | 21.677 | 21.303 | -1.72% | -$0.374 |
| 2026-08-01 | 22.417 | 21.677 | -3.29% | -$0.74 |
| 2026-07-31 | 22.121 | 22.416 | +1.33% | +$0.295 |
| 2026-07-30 | 21.574 | 22.121 | +2.53% | +$0.547 |
| 2026-07-29 | 22.409 | 21.573 | -3.73% | -$0.836 |
| 2026-07-28 | 22.409 | 22.409 | 0% | $0 |
| 2026-07-27 | 22.408 | 22.409 | 0% | +$0.001 |