


日期 | 開盤價(Unibase) | 收盤價(Unibase) | 日漲跌幅 | 每個Unibase的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 0.185 | 0.124 | -32.91% | -$0.061 |
| 2026-08-03 | 0.168 | 0.185 | +10.38% | +$0.017 |
| 2026-08-02 | 0.163 | 0.168 | +2.66% | +$0.004 |
| 2026-08-01 | 0.159 | 0.163 | +2.73% | +$0.004 |
| 2026-07-31 | 0.153 | 0.159 | +4.08% | +$0.006 |
| 2026-07-30 | 0.129 | 0.153 | +18.53% | +$0.024 |
| 2026-07-29 | 0.134 | 0.129 | -3.9% | -$0.005 |
| 2026-07-28 | 0.12 | 0.134 | +12.07% | +$0.014 |
| 2026-07-27 | 0.146 | 0.12 | -17.86% | -$0.026 |
| 2026-07-26 | 0.121 | 0.146 | +20.7% | +$0.025 |