


日期 | 開盤價(Unibright) | 收盤價(Unibright) | 日漲跌幅 | 每個Unibright的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.02 | 0.02 | +2.34% | +$0 |
| 2026-08-04 | 0.021 | 0.02 | -5.23% | -$0.001 |
| 2026-08-03 | 0.02 | 0.021 | +3.73% | +$0.001 |
| 2026-08-02 | 0.02 | 0.02 | -1.77% | -$0 |
| 2026-08-01 | 0.02 | 0.02 | +1.64% | +$0 |
| 2026-07-31 | 0.019 | 0.02 | +7.68% | +$0.001 |
| 2026-07-30 | 0.024 | 0.019 | -23.22% | -$0.006 |
| 2026-07-29 | 0.021 | 0.024 | +15.54% | +$0.003 |
| 2026-07-28 | 0.024 | 0.021 | -13.6% | -$0.003 |
| 2026-07-27 | 0.024 | 0.024 | +1.99% | +$0 |