


日期 | 開盤價(Unio Coin) | 收盤價(Unio Coin) | 日漲跌幅 | 每個Unio Coin的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}2557 | 0.{4}2570 | +0.48% | +$0.{6}1248 |
| 2026-08-04 | 0.{4}2560 | 0.{4}2557 | -0.11% | -$0.{7}2907 |
| 2026-08-03 | 0.{4}2546 | 0.{4}2560 | +0.54% | +$0.{6}1400 |
| 2026-08-02 | 0.{4}2546 | 0.{4}2546 | 0% | -$0.{8}2078 |
| 2026-08-01 | 0.{4}2546 | 0.{4}2546 | 0% | $0 |
| 2026-07-31 | 0.{4}2542 | 0.{4}2546 | +0.15% | +$0.{7}3943 |
| 2026-07-30 | 0.{4}2537 | 0.{4}2542 | +0.19% | +$0.{7}4963 |
| 2026-07-29 | 0.{4}2535 | 0.{4}2537 | +0.08% | +$0.{7}2062 |
| 2026-07-28 | 0.{4}2528 | 0.{4}2535 | +0.28% | +$0.{7}7233 |
| 2026-07-27 | 0.{4}2528 | 0.{4}2528 | +0.01% | +$0.{8}4507 |