


日期 | 開盤價(Unitas) | 收盤價(Unitas) | 日漲跌幅 | 每個Unitas的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.326 | 0.337 | +3.47% | +$0.011 |
| 2026-08-04 | 0.339 | 0.326 | -3.86% | -$0.013 |
| 2026-08-03 | 0.328 | 0.339 | +3.5% | +$0.011 |
| 2026-08-02 | 0.318 | 0.328 | +2.94% | +$0.009 |
| 2026-08-01 | 0.324 | 0.318 | -1.83% | -$0.006 |
| 2026-07-31 | 0.305 | 0.324 | +6.35% | +$0.019 |
| 2026-07-30 | 0.302 | 0.305 | +1% | +$0.003 |
| 2026-07-29 | 0.302 | 0.302 | +0.02% | +$0.{4}9044 |
| 2026-07-28 | 0.294 | 0.302 | +2.61% | +$0.008 |
| 2026-07-27 | 0.314 | 0.294 | -6.28% | -$0.02 |