


日期 | 開盤價(United States Oil Tokenized Fund (Ondo)) | 收盤價(United States Oil Tokenized Fund (Ondo)) | 日漲跌幅 | 每個United States Oil Tokenized Fund (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 115.487 | 119.564 | +3.53% | +$4.077 |
| 2026-08-05 | 115.993 | 115.487 | -0.43% | -$0.506 |
| 2026-08-04 | 122.972 | 115.993 | -5.67% | -$6.979 |
| 2026-08-03 | 127.271 | 122.972 | -3.37% | -$4.3 |
| 2026-08-02 | 136.937 | 127.271 | -7.05% | -$9.665 |
| 2026-08-01 | 133.723 | 136.937 | +2.4% | +$3.214 |
| 2026-07-31 | 127.574 | 133.723 | +4.81% | +$6.149 |
| 2026-07-30 | 128.801 | 127.574 | -0.95% | -$1.226 |
| 2026-07-29 | 124.468 | 128.801 | +3.48% | +$4.333 |
| 2026-07-28 | 125.523 | 124.468 | -0.84% | -$1.055 |