


日期 | 開盤價(UnitedHealth Tokenized Stock (Ondo)) | 收盤價(UnitedHealth Tokenized Stock (Ondo)) | 日漲跌幅 | 每個UnitedHealth Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 421.35 | 411.552 | -2.32% | -$9.798 |
| 2026-08-05 | 417.629 | 421.35 | +0.89% | +$3.721 |
| 2026-08-04 | 424.218 | 417.629 | -1.55% | -$6.589 |
| 2026-08-03 | 426.526 | 424.218 | -0.54% | -$2.308 |
| 2026-08-02 | 426.767 | 426.526 | -0.05% | -$0.242 |
| 2026-08-01 | 424.172 | 426.767 | +0.61% | +$2.596 |
| 2026-07-31 | 430.33 | 424.172 | -1.43% | -$6.158 |
| 2026-07-30 | 428.62 | 430.33 | +0.39% | +$1.71 |
| 2026-07-29 | 434.334 | 428.617 | -1.31% | -$5.717 |
| 2026-07-28 | 425.498 | 434.334 | +2.07% | +$8.836 |