


日期 | 開盤價(UnitedHealth tokenized stock (xStock)) | 收盤價(UnitedHealth tokenized stock (xStock)) | 日漲跌幅 | 每個UnitedHealth tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 423.248 | 415.613 | -1.8% | -$7.635 |
| 2026-08-05 | 421.593 | 423.248 | +0.39% | +$1.656 |
| 2026-08-04 | 428.053 | 421.593 | -1.5% | -$6.46 |
| 2026-08-03 | 434.881 | 428.053 | -1.57% | -$6.828 |
| 2026-08-02 | 432.503 | 434.881 | +0.54% | +$2.378 |
| 2026-08-01 | 426.036 | 432.503 | +1.51% | +$6.467 |
| 2026-07-31 | 431.673 | 426.036 | -1.3% | -$5.637 |
| 2026-07-30 | 430.526 | 431.665 | +0.26% | +$1.139 |
| 2026-07-29 | 436.151 | 430.526 | -1.28% | -$5.625 |
| 2026-07-28 | 429.586 | 436.151 | +1.52% | +$6.565 |