


日期 | 開盤價(Universal BTC) | 收盤價(Universal BTC) | 日漲跌幅 | 每個Universal BTC的利潤 |
|---|---|---|---|---|
| 2026-08-03 | 63,405.307 | 63,323.753 | -0.12% | -$81.554 |
| 2026-08-02 | 62,564.534 | 63,405.307 | +1.34% | +$840.774 |
| 2026-08-01 | 62,459.566 | 62,564.534 | +0.16% | +$104.968 |
| 2026-07-31 | 64,005.701 | 62,459.566 | -2.41% | -$1,546.136 |
| 2026-07-30 | 63,744.424 | 64,005.701 | +0.4% | +$261.278 |
| 2026-07-29 | 62,716.289 | 63,744.424 | +1.63% | +$1,028.135 |
| 2026-07-28 | 63,410.403 | 62,716.289 | -1.09% | -$694.114 |
| 2026-07-27 | 64,299.227 | 63,410.403 | -1.38% | -$888.825 |
| 2026-07-26 | 63,945.02 | 64,299.227 | +0.55% | +$354.207 |
| 2026-07-25 | 63,836.401 | 63,945.02 | +0.17% | +$108.619 |