


日期 | 開盤價(UNS TOKEN) | 收盤價(UNS TOKEN) | 日漲跌幅 | 每個UNS TOKEN的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.256 | 0.256 | -0.17% | -$0 |
| 2026-08-04 | 0.256 | 0.256 | 0% | -$0.{4}2073 |
| 2026-08-03 | 0.256 | 0.256 | +0.01% | +$0.{4}4942 |
| 2026-08-02 | 0.256 | 0.256 | -0.03% | -$0.{4}7958 |
| 2026-08-01 | 0.256 | 0.256 | 0% | -$0.{5}6339 |
| 2026-07-31 | 0.258 | 0.256 | -0.53% | -$0.001 |
| 2026-07-30 | 0.258 | 0.258 | +0.03% | +$0.{4}8054 |
| 2026-07-29 | 0.258 | 0.258 | -0.09% | -$0 |
| 2026-07-28 | 0.258 | 0.258 | -0.03% | -$0.{4}9877 |
| 2026-07-27 | 0.258 | 0.258 | -0.02% | -$0.{4}5972 |