


日期 | 開盤價(UNUS SED LEO) | 收盤價(UNUS SED LEO) | 日漲跌幅 | 每個UNUS SED LEO的利潤 |
|---|---|---|---|---|
| 2026-08-04 | 9.744 | 9.768 | +0.25% | +$0.025 |
| 2026-08-03 | 9.746 | 9.744 | -0.02% | -$0.002 |
| 2026-08-02 | 9.767 | 9.746 | -0.22% | -$0.022 |
| 2026-08-01 | 9.758 | 9.767 | +0.09% | +$0.01 |
| 2026-07-31 | 9.779 | 9.758 | -0.21% | -$0.021 |
| 2026-07-30 | 9.765 | 9.779 | +0.14% | +$0.014 |
| 2026-07-29 | 9.752 | 9.765 | +0.13% | +$0.013 |
| 2026-07-28 | 9.749 | 9.752 | +0.02% | +$0.003 |
| 2026-07-27 | 9.718 | 9.749 | +0.32% | +$0.031 |
| 2026-07-26 | 9.705 | 9.718 | +0.13% | +$0.013 |