


日期 | 開盤價(UPCX) | 收盤價(UPCX) | 日漲跌幅 | 每個UPCX的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.155 | 0.154 | -0.76% | -$0.001 |
| 2026-08-04 | 0.164 | 0.155 | -5.54% | -$0.009 |
| 2026-08-03 | 0.17 | 0.164 | -3.61% | -$0.006 |
| 2026-08-02 | 0.176 | 0.17 | -3.04% | -$0.005 |
| 2026-08-01 | 0.18 | 0.176 | -2.3% | -$0.004 |
| 2026-07-31 | 0.192 | 0.18 | -6.47% | -$0.012 |
| 2026-07-30 | 0.193 | 0.192 | -0.33% | -$0.001 |
| 2026-07-29 | 0.198 | 0.193 | -2.51% | -$0.005 |
| 2026-07-28 | 0.2 | 0.198 | -0.97% | -$0.002 |
| 2026-07-27 | 0.214 | 0.2 | -6.48% | -$0.014 |