


日期 | 開盤價(Uranium Energy Tokenized Stock (Ondo)) | 收盤價(Uranium Energy Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Uranium Energy Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 10.655 | 10.768 | +1.06% | +$0.113 |
| 2026-08-05 | 10.486 | 10.655 | +1.61% | +$0.169 |
| 2026-08-04 | 9.971 | 10.486 | +5.16% | +$0.515 |
| 2026-08-03 | 9.563 | 9.971 | +4.26% | +$0.408 |
| 2026-08-02 | 9.563 | 9.563 | 0% | $0 |
| 2026-08-01 | 9.563 | 9.563 | 0% | -$0.001 |
| 2026-07-31 | 9.746 | 9.563 | -1.87% | -$0.183 |
| 2026-07-30 | 9.053 | 9.746 | +7.65% | +$0.693 |
| 2026-07-29 | 9.5 | 9.053 | -4.7% | -$0.447 |
| 2026-07-28 | 9.909 | 9.5 | -4.12% | -$0.409 |