


日期 | 開盤價(US Natural Gas Fund Tokenized Stock (Ondo)) | 收盤價(US Natural Gas Fund Tokenized Stock (Ondo)) | 日漲跌幅 | 每個US Natural Gas Fund Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 9.706 | 9.781 | +0.76% | +$0.074 |
| 2026-08-04 | 10.117 | 9.706 | -4.06% | -$0.411 |
| 2026-08-03 | 10.228 | 10.117 | -1.08% | -$0.11 |
| 2026-08-02 | 10.222 | 10.228 | +0.05% | +$0.006 |
| 2026-08-01 | 10.04 | 10.222 | +1.81% | +$0.182 |
| 2026-07-31 | 9.99 | 10.04 | +0.49% | +$0.05 |
| 2026-07-30 | 9.948 | 9.99 | +0.41% | +$0.042 |
| 2026-07-29 | 9.913 | 9.948 | +0.35% | +$0.035 |
| 2026-07-28 | 10.198 | 9.913 | -2.79% | -$0.285 |
| 2026-07-27 | 10.48 | 10.198 | -2.69% | -$0.282 |