


日期 | 開盤價(USA Rare Earth) | 收盤價(USA Rare Earth) | 日漲跌幅 | 每個USA Rare Earth的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 17.174 | 17.486 | +1.82% | +$0.313 |
| 2026-08-05 | 17.318 | 17.174 | -0.83% | -$0.145 |
| 2026-08-04 | 16.12 | 17.318 | +7.43% | +$1.198 |
| 2026-08-03 | 14.891 | 16.12 | +8.25% | +$1.229 |
| 2026-08-02 | 14.891 | 14.891 | 0% | $0 |
| 2026-08-01 | 14.898 | 14.891 | -0.04% | -$0.007 |
| 2026-07-31 | 15.09 | 14.898 | -1.27% | -$0.193 |
| 2026-07-30 | 13.036 | 15.09 | +15.76% | +$2.054 |
| 2026-07-29 | 14.121 | 13.036 | -7.68% | -$1.085 |
| 2026-07-28 | 14.95 | 14.121 | -5.54% | -$0.83 |