


日期 | 開盤價(Utrust) | 收盤價(Utrust) | 日漲跌幅 | 每個Utrust的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.008 | 0.008 | -0.02% | -$0.{5}2133 |
| 2026-08-04 | 0.008 | 0.008 | +0.02% | +$0.{5}1853 |
| 2026-08-03 | 0.008 | 0.008 | +0.01% | +$0.{5}1035 |
| 2026-08-02 | 0.008 | 0.008 | -0.01% | -$0.{5}1280 |
| 2026-08-01 | 0.008 | 0.008 | 0% | +$0.{6}5234 |
| 2026-07-31 | 0.008 | 0.008 | -0.01% | -$0.{5}1081 |
| 2026-07-30 | 0.008 | 0.008 | +0.03% | +$0.{5}2941 |
| 2026-07-29 | 0.008 | 0.008 | 0% | -$0.{6}3658 |
| 2026-07-28 | 0.008 | 0.008 | -0.02% | -$0.{5}1810 |
| 2026-07-27 | 0.008 | 0.008 | 0% | -$0.{6}1277 |