


日期 | 開盤價(UXLINK) | 收盤價(UXLINK) | 日漲跌幅 | 每個UXLINK的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.001 | 0.001 | -0.47% | -$0.{5}3131 |
| 2026-08-04 | 0.001 | 0.001 | -2.43% | -$0.{4}1650 |
| 2026-08-03 | 0.001 | 0.001 | +0.66% | +$0.{5}4469 |
| 2026-08-02 | 0.001 | 0.001 | -4.86% | -$0.{4}3448 |
| 2026-08-01 | 0.001 | 0.001 | +0.03% | +$0.{6}2598 |
| 2026-07-31 | 0.001 | 0.001 | +0.67% | +$0.{5}4728 |
| 2026-07-30 | 0.001 | 0.001 | +6.26% | +$0.{4}4145 |
| 2026-07-29 | 0.001 | 0.001 | -9.37% | -$0.{4}6851 |
| 2026-07-28 | 0.001 | 0.001 | +1.37% | +$0.{5}9899 |
| 2026-07-27 | 0.001 | 0.001 | -0.66% | -$0.{5}4804 |