


日期 | 開盤價(Vana) | 收盤價(Vana) | 日漲跌幅 | 每個Vana的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.843 | 0.854 | +1.27% | +$0.011 |
| 2026-08-05 | 0.828 | 0.843 | +1.81% | +$0.015 |
| 2026-08-04 | 0.831 | 0.828 | -0.32% | -$0.003 |
| 2026-08-03 | 0.864 | 0.831 | -3.84% | -$0.033 |
| 2026-08-02 | 0.891 | 0.864 | -3.04% | -$0.027 |
| 2026-08-01 | 0.896 | 0.891 | -0.52% | -$0.005 |
| 2026-07-31 | 1.017 | 0.896 | -11.96% | -$0.122 |
| 2026-07-30 | 1.092 | 1.017 | -6.85% | -$0.075 |
| 2026-07-29 | 1.226 | 1.092 | -10.88% | -$0.133 |
| 2026-07-28 | 1.191 | 1.226 | +2.92% | +$0.035 |