


日期 | 開盤價(VanEck CLO Tokenized ETF (Ondo)) | 收盤價(VanEck CLO Tokenized ETF (Ondo)) | 日漲跌幅 | 每個VanEck CLO Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 53.855 | 53.855 | 0% | $0 |
| 2026-08-07 | 53.855 | 53.855 | 0% | $0 |
| 2026-08-06 | 53.855 | 53.855 | 0% | $0 |
| 2026-08-05 | 53.835 | 53.855 | +0.03% | +$0.02 |
| 2026-08-04 | 53.827 | 53.835 | +0.01% | +$0.008 |
| 2026-08-03 | 53.857 | 53.827 | -0.05% | -$0.03 |
| 2026-08-02 | 53.857 | 53.857 | 0% | $0 |
| 2026-08-01 | 53.857 | 53.857 | 0% | $0 |
| 2026-07-31 | 53.857 | 53.857 | 0% | $0 |
| 2026-07-30 | 53.857 | 53.857 | 0% | $0 |