


日期 | 開盤價(VanEck Oil Services Tokenized ETF (Ondo)) | 收盤價(VanEck Oil Services Tokenized ETF (Ondo)) | 日漲跌幅 | 每個VanEck Oil Services Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 394.798 | 388.884 | -1.49% | -$5.914 |
| 2026-08-06 | 390.048 | 394.798 | +1.21% | +$4.75 |
| 2026-08-05 | 390.048 | 390.048 | 0% | $0 |
| 2026-08-04 | 390.048 | 390.048 | 0% | $0 |
| 2026-08-03 | 390.048 | 390.048 | 0% | $0 |
| 2026-08-02 | 390.048 | 390.048 | 0% | $0 |
| 2026-08-01 | 390.048 | 390.048 | 0% | $0 |
| 2026-07-31 | 390.048 | 390.048 | 0% | $0 |
| 2026-07-30 | 390.048 | 390.048 | 0% | $0 |
| 2026-07-29 | 390.048 | 390.048 | 0% | $0 |