


日期 | 開盤價(VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)) | 收盤價(VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)) | 日漲跌幅 | 每個VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 72.396 | 73.245 | +1.17% | +$0.849 |
| 2026-08-05 | 71.109 | 72.396 | +1.8% | +$1.287 |
| 2026-08-04 | 67.562 | 71.109 | +5.25% | +$3.548 |
| 2026-08-03 | 65.991 | 67.562 | +2.37% | +$1.57 |
| 2026-08-02 | 65.991 | 65.991 | 0% | $0 |
| 2026-08-01 | 65.996 | 65.991 | 0% | -$0.005 |
| 2026-07-31 | 66.39 | 65.996 | -0.59% | -$0.393 |
| 2026-07-30 | 64.597 | 66.39 | +2.77% | +$1.793 |
| 2026-07-29 | 66.153 | 64.596 | -2.35% | -$1.557 |
| 2026-07-28 | 68.627 | 66.153 | -3.6% | -$2.474 |