


日期 | 開盤價(VanEck Semiconductor ETF Tokenized bStocks) | 收盤價(VanEck Semiconductor ETF Tokenized bStocks) | 日漲跌幅 | 每個VanEck Semiconductor ETF Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 573.58 | 571.658 | -0.33% | -$1.921 |
| 2026-08-04 | 548.963 | 573.58 | +4.48% | +$24.617 |
| 2026-08-03 | 550.253 | 548.963 | -0.23% | -$1.29 |
| 2026-08-02 | 540.856 | 550.252 | +1.73% | +$9.396 |
| 2026-08-01 | 539.657 | 540.856 | +0.22% | +$1.199 |
| 2026-07-31 | 549.409 | 539.654 | -1.77% | -$9.755 |
| 2026-07-30 | 504.775 | 549.378 | +8.83% | +$44.604 |