


日期 | 開盤價(VanEck Semiconductor tokenized ETF (xStock)) | 收盤價(VanEck Semiconductor tokenized ETF (xStock)) | 日漲跌幅 | 每個VanEck Semiconductor tokenized ETF (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 579.18 | 574.09 | -0.87% | -$5.09 |
| 2026-08-04 | 546.22 | 579.18 | +6.03% | +$32.96 |
| 2026-08-03 | 546.22 | 546.22 | 0% | $0 |
| 2026-08-02 | 546.22 | 546.22 | 0% | $0 |
| 2026-08-01 | 546.22 | 546.22 | 0% | $0 |
| 2026-07-31 | 546.22 | 546.22 | 0% | $0 |
| 2026-07-30 | 504.25 | 546.22 | +8.32% | +$41.97 |
| 2026-07-29 | 518.16 | 504.25 | -2.68% | -$13.91 |
| 2026-07-28 | 545.26 | 518.16 | -4.97% | -$27.1 |
| 2026-07-27 | 584.72 | 545.26 | -6.74% | -$39.46 |