


日期 | 開盤價(Vanguard S&P 500 tokenized ETF (xStock)) | 收盤價(Vanguard S&P 500 tokenized ETF (xStock)) | 日漲跌幅 | 每個Vanguard S&P 500 tokenized ETF (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 682.33 | 682.33 | 0% | $0 |
| 2026-08-05 | 682.33 | 682.33 | 0% | $0 |
| 2026-08-04 | 682.33 | 682.33 | 0% | $0 |
| 2026-08-03 | 682.33 | 682.33 | 0% | $0 |
| 2026-08-02 | 682.333 | 682.33 | 0% | -$0.003 |
| 2026-08-01 | 682.33 | 682.333 | 0% | +$0.003 |
| 2026-07-31 | 679 | 682.33 | +0.49% | +$3.33 |
| 2026-07-30 | 685.66 | 679 | -0.97% | -$6.66 |
| 2026-07-29 | 683.12 | 685.66 | +0.37% | +$2.54 |
| 2026-07-28 | 682.29 | 683.12 | +0.12% | +$0.83 |