


日期 | 開盤價(Vanguard tokenized ETF (xStock)) | 收盤價(Vanguard tokenized ETF (xStock)) | 日漲跌幅 | 每個Vanguard tokenized ETF (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 380.065 | 380.908 | +0.22% | +$0.843 |
| 2026-08-05 | 380.879 | 380.065 | -0.21% | -$0.814 |
| 2026-08-04 | 377.442 | 380.879 | +0.91% | +$3.437 |
| 2026-08-03 | 375.224 | 377.442 | +0.59% | +$2.218 |
| 2026-08-02 | 376.614 | 375.224 | -0.36% | -$1.39 |
| 2026-08-01 | 372.359 | 376.614 | +1.14% | +$4.255 |
| 2026-07-31 | 370.559 | 372.359 | +0.48% | +$1.8 |
| 2026-07-30 | 367.361 | 370.559 | +0.87% | +$3.197 |
| 2026-07-29 | 368.872 | 367.361 | -0.4% | -$1.511 |
| 2026-07-28 | 369.272 | 368.872 | -0.1% | -$0.4 |