


日期 | 開盤價(Vanguard Total World Tokenised ETF (xStock)) | 收盤價(Vanguard Total World Tokenised ETF (xStock)) | 日漲跌幅 | 每個Vanguard Total World Tokenised ETF (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 159.29 | 162.81 | +2.2% | +$3.52 |
| 2026-08-04 | 153.21 | 159.29 | +3.96% | +$6.08 |
| 2026-08-03 | 153.21 | 153.21 | 0% | $0 |
| 2026-08-02 | 153.216 | 153.21 | 0% | -$0.006 |
| 2026-08-01 | 153.21 | 153.216 | 0% | +$0.006 |
| 2026-07-31 | 153.21 | 153.21 | 0% | $0 |
| 2026-07-30 | 152.24 | 153.21 | +0.63% | +$0.97 |
| 2026-07-29 | 155.05 | 152.24 | -1.81% | -$2.81 |
| 2026-07-28 | 153.73 | 155.05 | +0.85% | +$1.32 |
| 2026-07-27 | 153.73 | 153.73 | 0% | $0 |