


日期 | 開盤價(Vanguard Value Tokenized ETF (Ondo)) | 收盤價(Vanguard Value Tokenized ETF (Ondo)) | 日漲跌幅 | 每個Vanguard Value Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 226.36 | 226.717 | +0.15% | +$0.358 |
| 2026-08-04 | 223.615 | 226.36 | +1.22% | +$2.744 |
| 2026-08-03 | 222.268 | 223.615 | +0.6% | +$1.347 |
| 2026-08-02 | 222.268 | 222.268 | 0% | $0 |
| 2026-08-01 | 221.995 | 222.268 | +0.12% | +$0.274 |
| 2026-07-31 | 223.158 | 221.995 | -0.52% | -$1.163 |
| 2026-07-30 | 225.192 | 223.158 | -0.9% | -$2.034 |
| 2026-07-29 | 225.192 | 225.192 | 0% | $0 |
| 2026-07-28 | 224.358 | 225.192 | +0.37% | +$0.834 |
| 2026-07-27 | 223.519 | 224.358 | +0.37% | +$0.839 |